home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Best of www.BestZips.com (Collector's Edition)
/
Best of WWW.BESTZIPS.COM Collector's Edition (JCSM Shareware) (JCS Marketing).ISO
/
bprogrms
/
mawin10c.zip
/
_SETUP.1
/
KAUFX.DAY
< prev
next >
Wrap
Text File
|
1997-01-29
|
51KB
|
742 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.0
SYMBOL: KAUFX
COMPANY NAME: KAUFMANN FUND
DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME
---- -------- ------- ----- ---------- ---------
05/24/93 3.00 3.00 3.00 0 5:02 PM
05/25/93 3.00 3.00 3.00 0 5:04 PM
05/26/93 3.00 3.00 3.00 0 5:02 PM
05/27/93 3.00 3.00 3.00 0 5:02 PM
05/28/93 3.02 3.02 3.02 0 5:02 PM
05/31/93 3.03 3.03 3.03 0 5:03 PM
06/01/93 3.03 3.03 3.03 0 5:03 PM
06/02/93 3.04 3.04 3.04 0 5:02 PM
06/03/93 3.06 3.06 3.06 0 5:02 PM
06/04/93 3.06 3.06 3.06 0 5:02 PM
06/07/93 3.05 3.05 3.05 0 5:02 PM
06/08/93 3.03 3.03 3.03 0 5:03 PM
06/09/93 2.99 2.99 2.99 0 5:02 PM
06/10/93 2.99 2.99 2.99 0 7:22 PM
06/11/93 2.99 2.99 2.99 0 5:04 PM
06/14/93 3.01 3.01 3.01 0 5:02 PM
06/15/93 3.01 3.01 3.01 0 5:03 PM
06/16/93 3.03 3.03 3.03 0 7:12 PM
06/17/93 3.03 3.03 3.03 0 7:03 PM
06/18/93 3.00 3.00 3.00 0 7:23 PM
06/21/93 3.00 3.00 3.00 0 5:02 PM
06/23/93 2.98 2.98 2.98 0 10:09 PM
06/24/93 2.98 2.98 2.98 0 5:37 PM
06/25/93 2.99 2.99 2.99 0 6:33 PM
06/28/93 2.99 2.99 2.99 0 5:53 PM
06/29/93 3.02 3.02 3.02 0 5:05 PM
06/30/93 3.04 3.04 3.04 0 6:55 PM
07/01/93 3.03 3.03 3.03 0 7:05 PM
07/02/93 3.03 3.03 3.03 0 6:04 PM
07/05/93 3.03 3.03 3.03 0 5:52 PM
07/06/93 3.01 3.01 3.01 0 7:09 PM
07/07/93 3.00 3.00 3.00 0 6:45 PM
07/08/93 2.99 2.99 2.99 0 7:11 PM
07/09/93 3.01 3.01 3.01 0 6:01 PM
07/12/93 3.01 3.01 3.01 0 7:14 PM
07/13/93 3.02 3.02 3.02 0 8:26 PM
07/14/93 3.04 3.04 3.04 0 6:54 PM
07/15/93 3.06 3.06 3.06 0 6:31 PM
07/19/93 3.04 3.04 3.04 0 6:02 PM
07/20/93 3.02 3.02 3.02 0 7:03 PM
07/21/93 3.01 3.01 3.01 0 7:01 PM
07/22/93 3.00 3.00 3.00 0 8:15 PM
07/23/93 3.02 3.02 3.02 0 6:35 PM
07/26/93 3.02 3.02 3.02 0 5:56 PM
07/27/93 3.02 3.02 3.02 0 6:55 PM
07/28/93 3.02 3.02 3.02 0 5:48 PM
07/29/93 3.02 3.02 3.02 0 5:18 PM
07/30/93 3.04 3.04 3.04 0 5:18 PM
08/02/93 3.03 3.03 3.03 0 5:17 PM
08/03/93 3.03 3.03 3.03 0 5:46 PM
08/04/93 3.04 3.04 3.04 0 5:17 PM
08/05/93 3.06 3.06 3.06 0 5:17 PM
08/06/93 3.06 3.06 3.06 0 5:01 PM
08/09/93 3.07 3.07 3.07 0 5:17 PM
08/10/93 3.07 3.07 3.07 0 5:18 PM
08/11/93 3.08 3.08 3.08 0 5:42 PM
08/12/93 3.07 3.07 3.07 0 5:17 PM
08/13/93 3.08 3.08 3.08 0 5:17 PM
08/16/93 3.08 3.08 3.08 0 5:17 PM
08/17/93 3.09 3.09 3.09 0 5:18 PM
08/18/93 3.09 3.09 3.09 0 5:17 PM
08/19/93 3.11 3.11 3.11 0 5:17 PM
08/20/93 3.11 3.11 3.11 0 5:17 PM
08/23/93 3.11 3.11 3.11 0 5:17 PM
08/24/93 3.12 3.12 3.12 0 5:18 PM
08/25/93 3.14 3.14 3.14 0 5:17 PM
08/26/93 3.16 3.16 3.16 0 5:17 PM
08/27/93 3.16 3.16 3.16 0 5:17 PM
08/30/93 3.17 3.17 3.17 0 5:17 PM
08/31/93 3.18 3.18 3.18 0 5:17 PM
09/01/93 3.19 3.19 3.19 0 5:17 PM
09/02/93 3.20 3.20 3.20 0 5:18:25 PM
09/03/93 3.21 3.21 3.21 0 5:17:11 PM
09/07/93 3.19 3.19 3.19 0 6:37:33 PM
09/08/93 3.19 3.19 3.19 0 5:17:02 PM
09/09/93 3.17 3.17 3.17 0 6:55:13 PM
09/10/93 3.17 3.17 3.17 0 5:16:57 PM
09/13/93 3.21 3.21 3.21 0 5:16:57 PM
09/14/93 3.20 3.20 3.20 0 5:17:29 PM
09/15/93 3.20 3.20 3.20 0 6:31:50 PM
09/16/93 3.20 3.20 3.20 0 5:17:22 PM
09/17/93 3.20 3.20 3.20 0 5:16:52 PM
09/20/93 3.21 3.21 3.21 0 5:16:50 PM
09/21/93 3.22 3.22 3.22 0 5:16:59 PM
09/22/93 3.18 3.18 3.18 0 5:16:34 PM
09/23/93 3.22 3.22 3.22 0 5:16:59 PM
09/24/93 3.24 3.24 3.24 0 5:16:31 PM
09/27/93 3.26 3.26 3.26 0 5:16:33 PM
09/28/93 3.29 3.29 3.29 0 5:17:02 PM
09/29/93 3.30 3.30 3.30 0 5:16:28 PM
09/30/93 3.32 3.32 3.32 0 5:16:22 PM
10/01/93 3.34 3.34 3.34 0 5:16:20 PM
10/04/93 3.34 3.34 3.34 0 5:16:20 PM
10/05/93 3.34 3.34 3.34 0 5:16:56 PM
10/06/93 3.33 3.33 3.33 0 5:16:13 PM
10/07/93 3.34 3.34 3.34 0 5:16:11 PM
10/08/93 3.32 3.32 3.32 0 5:16:04 PM
10/11/93 3.33 3.33 3.33 0 5:24:04 PM
10/12/93 3.34 3.34 3.34 0 5:16:44 PM
10/13/93 3.38 3.38 3.38 0 6:18:46 PM
10/14/93 3.39 3.39 3.39 0 6:06:25 PM
10/15/93 3.39 3.39 3.39 0 5:15:58 PM
10/18/93 3.41 3.41 3.41 0 7:03:32 PM
10/19/93 3.41 3.41 3.41 0 5:17:04 PM
10/20/93 3.36 3.36 3.36 0 5:15:55 PM
10/21/93 3.35 3.35 3.35 0 5:15:55 PM
10/22/93 3.33 3.33 3.33 0 5:19:24 PM
10/25/93 3.32 3.32 3.32 0 5:19:25 PM
10/26/93 3.31 3.31 3.31 0 5:20:05 PM
10/27/93 3.31 3.31 3.31 0 5:33:04 PM
10/28/93 3.33 3.33 3.33 0 5:19:24 PM
11/01/93 3.35 3.35 3.35 0 5:19:51 PM
11/02/93 3.38 3.38 3.38 0 5:20:25 PM
11/03/93 3.39 3.39 3.39 0 5:19:50 PM
11/04/93 3.39 3.39 3.39 0 5:20:30 PM
11/05/93 3.30 3.30 3.30 0 5:22:46 PM
11/08/93 3.30 3.30 3.30 0 5:19:47 PM
11/09/93 3.33 3.33 3.33 0 6:32:04 PM
11/10/93 3.33 3.33 3.33 0 5:20:39 PM
11/12/93 3.35 3.35 3.35 0 6:14:00 PM
11/15/93 3.32 3.32 3.32 0 5:35:25 PM
11/16/93 3.30 3.30 3.30 0 5:35:55 PM
11/17/93 3.27 3.27 3.27 0 5:35:53 PM
11/18/93 3.24 3.24 3.24 0 5:35:39 PM
11/19/93 3.20 3.20 3.20 0 5:35:43 PM
11/22/93 3.19 3.19 3.19 0 5:35:28 PM
11/23/93 3.13 3.13 3.13 0 5:35:20 PM
11/24/93 3.16 3.16 3.16 0 5:34:26 PM
11/25/93 3.19 3.19 3.19 0 5:36:57 PM
11/26/93 3.20 3.20 3.20 0 5:35:11 PM
11/29/93 3.20 3.20 3.20 0 5:35:01 PM
11/30/93 3.21 3.21 3.21 0 5:35:33 PM
12/01/93 3.22 3.22 3.22 0 5:35:16 PM
12/02/93 3.25 3.25 3.25 0 5:35:19 PM
12/03/93 3.27 3.27 3.27 0 5:34:53 PM
12/06/93 3.28 3.28 3.28 0 5:36:07 PM
12/07/93 3.30 3.30 3.30 0 5:36:00 PM
12/08/93 3.32 3.32 3.32 0 5:35:55 PM
12/09/93 3.32 3.32 3.32 0 5:36:38 PM
12/10/93 3.31 3.31 3.31 0 5:35:47 PM
12/13/93 3.30 3.30 3.30 0 5:35:56 PM
12/14/93 3.28 3.28 3.28 0 5:36:01 PM
12/15/93 3.26 3.26 3.26 0 5:35:47 PM
12/16/93 3.28 3.28 3.28 0 7:03:38 PM
12/20/93 3.31 3.31 3.31 0 10:40:31 PM
12/21/93 3.29 3.29 3.29 0 10:27:52 PM
12/22/93 3.29 3.29 3.29 0 11:40:11 PM
12/27/93 3.31 3.31 3.31 0 6:03:07 PM
12/28/93 3.33 3.33 3.33 0 9:07:10 PM
12/29/93 3.37 3.37 3.37 0 7:14:26 PM
12/31/93 3.45 3.45 3.45 0 8:23:23 PM
01/03/94 3.41 3.41 3.41 0 8:00:48 PM
01/04/94 3.41 3.41 3.41 0 6:09:08 PM
01/05/94 3.42 3.42 3.42 0 6:11:21 PM
01/06/94 3.43 3.43 3.43 0 7:39:04 PM
01/07/94 3.43 3.43 3.43 0 5:49:00 PM
01/10/94 3.44 3.44 3.44 0 5:48:48 PM
01/11/94 3.45 3.45 3.45 0 5:48:24 PM
01/12/94 3.47 3.47 3.47 0 5:48:30 PM
01/13/94 3.49 3.49 3.49 0 5:48:34 PM
01/14/94 3.49 3.49 3.49 0 6:18:46 PM
01/17/94 3.51 3.51 3.51 0 5:48:16 PM
01/18/94 3.52 3.52 3.52 0 5:48:45 PM
01/19/94 3.53 3.53 3.53 0 5:48:51 PM
01/20/94 3.52 3.52 3.52 0 5:48:10 PM
01/21/94 3.54 3.54 3.54 0 5:47:49 PM
01/24/94 3.56 3.56 3.56 0 5:48:06 PM
01/25/94 3.55 3.55 3.55 0 5:48:06 PM
01/26/94 3.53 3.53 3.53 0 5:46:35 PM
01/27/94 3.53 3.53 3.53 0 5:49:11 PM
01/28/94 3.55 3.55 3.55 0 5:46:12 PM
01/31/94 3.56 3.56 3.56 0 5:46:34 PM
02/01/94 3.57 3.57 3.57 0 5:46:53 PM
02/02/94 3.58 3.58 3.58 0 5:46:28 PM
02/03/94 3.59 3.59 3.59 0 5:46:18 PM
02/04/94 3.59 3.59 3.59 0 5:45:58 PM
02/07/94 3.52 3.52 3.52 0 5:46:01 PM
02/08/94 3.51 3.51 3.51 0 5:46:33 PM
02/09/94 3.55 3.55 3.55 0 5:45:56 PM
02/10/94 3.58 3.58 3.58 0 5:45:52 PM
02/11/94 3.54 3.54 3.54 0 5:47:38 PM
02/14/94 3.54 3.54 3.54 0 5:48:13 PM
02/15/94 3.57 3.57 3.57 0 5:48:16 PM
02/16/94 3.58 3.58 3.58 0 5:48:58 PM
02/17/94 3.60 3.60 3.60 0 5:48:25 PM
02/18/94 3.58 3.58 3.58 0 5:48:12 PM
02/21/94 3.58 3.58 3.58 0 5:48:30 PM
02/22/94 3.58 3.58 3.58 0 5:48:27 PM
02/23/94 3.57 3.57 3.57 0 5:48:05 PM
02/24/94 3.58 3.58 3.58 0 5:48:47 PM
02/25/94 3.54 3.54 3.54 0 5:48:20 PM
02/28/94 3.55 3.55 3.55 0 5:48:22 PM
03/01/94 3.60 3.60 3.60 0 5:49:07 PM
03/02/94 3.57 3.57 3.57 0 5:48:50 PM
03/03/94 3.54 3.54 3.54 0 5:48:42 PM
03/04/94 3.56 3.56 3.56 0 5:48:41 PM
03/07/94 3.59 3.59 3.59 0 5:48:43 PM
03/08/94 3.62 3.62 3.62 0 5:48:28 PM
03/09/94 3.63 3.63 3.63 0 5:49:14 PM
03/10/94 3.64 3.64 3.64 0 5:48:40 PM
03/11/94 3.61 3.61 3.61 0 6:14:13 PM
03/14/94 3.61 3.61 3.61 0 5:48:51 PM
03/15/94 3.61 3.61 3.61 0 5:48:33 PM
03/16/94 3.63 3.63 3.63 0 5:48:41 PM
03/17/94 3.66 3.66 3.66 0 5:48:51 PM
03/18/94 3.71 3.71 3.71 0 5:49:13 PM
03/21/94 3.71 3.71 3.71 0 5:48:35 PM
03/22/94 3.68 3.68 3.68 0 5:48:46 PM
03/23/94 3.68 3.68 3.68 0 5:48:47 PM
03/24/94 3.69 3.69 3.69 0 5:48:45 PM
03/25/94 3.64 3.64 3.64 0 5:48:43 PM
03/28/94 3.64 3.64 3.64 0 5:52:08 PM
03/29/94 3.58 3.58 3.58 0 5:52:14 PM
03/30/94 3.47 3.47 3.47 0 5:52:31 PM
03/31/94 3.41 3.41 3.41 0 5:52:18 PM
04/01/94 3.40 3.40 3.40 0 5:51:55 PM
04/04/94 3.40 3.40 3.40 0 5:49:10 PM
04/05/94 3.31 3.31 3.31 0 5:49:30 PM
04/06/94 3.44 3.44 3.44 0 5:49:20 PM
04/07/94 3.45 3.45 3.45 0 5:49:14 PM
04/08/94 3.44 3.44 3.44 0 7:04:41 PM
04/11/94 3.44 3.44 3.44 0 5:49:20 PM
04/12/94 3.44 3.44 3.44 0 5:49:47 PM
04/13/94 3.39 3.39 3.39 0 5:49:19 PM
04/14/94 3.33 3.33 3.33 0 5:49:15 PM
04/15/94 3.34 3.34 3.34 0 5:49:28 PM
04/18/94 3.32 3.32 3.32 0 6:47:43 PM
04/19/94 3.32 3.32 3.32 0 5:49:35 PM
04/20/94 3.28 3.28 3.28 0 5:49:35 PM
04/21/94 3.21 3.21 3.21 0 5:49:12 PM
04/22/94 3.29 3.29 3.29 0 5:49:51 PM
04/25/94 3.34 3.34 3.34 0 5:50:37 PM
04/26/94 3.38 3.38 3.38 0 5:50:34 PM
04/27/94 3.42 3.42 3.42 0 5:51:48 PM
04/28/94 3.42 3.42 3.42 0 5:50:44 PM
04/29/94 3.44 3.44 3.44 0 5:50:17 PM
05/02/94 3.47 3.47 3.47 0 5:49:42 PM
05/03/94 3.48 3.48 3.48 0 5:49:54 PM
05/04/94 3.48 3.48 3.48 0 5:50:18 PM
05/05/94 3.49 3.49 3.49 0 5:49:38 PM
05/06/94 3.48 3.48 3.48 0 5:49:31 PM
05/09/94 3.44 3.44 3.44 0 5:50:14 PM
05/10/94 3.40 3.40 3.40 0 5:51:05 PM
05/11/94 3.34 3.34 3.34 0 5:50:52 PM
05/12/94 3.35 3.35 3.35 0 5:51:06 PM
05/13/94 3.33 3.33 3.33 0 5:50:53 PM
05/17/94 3.28 3.28 3.28 0 5:50:48 PM
05/18/94 3.34 3.34 3.34 0 5:50:46 PM
05/19/94 3.37 3.37 3.37 0 5:50:36 PM
05/20/94 3.36 3.36 3.36 0 5:50:44 PM
05/23/94 3.33 3.33 3.33 0 5:50:49 PM
05/24/94 3.35 3.35 3.35 0 5:51:12 PM
05/25/94 3.35 3.35 3.35 0 5:50:43 PM
05/26/94 3.36 3.36 3.36 0 5:51:04 PM
05/27/94 3.36 3.36 3.36 0 5:51:13 PM
05/30/94 3.36 3.36 3.36 0 5:52:29 PM
05/31/94 3.37 3.37 3.37 0 5:51:19 PM
06/01/94 3.38 3.38 3.38 0 5:51:30 PM
06/02/94 3.41 3.41 3.41 0 5:51:10 PM
06/03/94 3.42 3.42 3.42 0 5:51:26 PM
06/06/94 3.42 3.42 3.42 0 5:51:29 PM
06/07/94 3.40 3.40 3.40 0 5:52:19 PM
06/08/94 3.37 3.37 3.37 0 5:51:44 PM
06/09/94 3.33 3.33 3.33 0 5:51:48 PM
06/10/94 3.35 3.35 3.35 0 5:51:47 PM
06/14/94 3.35 3.35 3.35 0 5:52:00 PM
06/15/94 3.35 3.35 3.35 0 5:48:30 PM
06/16/94 3.35 3.35 3.35 0 5:48:20 PM
06/17/94 3.33 3.33 3.33 0 5:48:36 PM
06/20/94 3.27 3.27 3.27 0 5:48:27 PM
06/21/94 3.21 3.21 3.21 0 5:48:22 PM
06/22/94 3.23 3.23 3.23 0 5:48:24 PM
06/24/94 3.14 3.14 3.14 0 5:48:40 PM
06/27/94 3.17 3.17 3.17 0 5:48:38 PM
06/28/94 3.16 3.16 3.16 0 5:49:13 PM
06/29/94 3.18 3.18 3.18 0 5:48:40 PM
06/30/94 3.20 3.20 3.20 0 5:48:46 PM
07/01/94 3.22 3.22 3.22 0 5:49:02 PM
07/05/94 3.21 3.21 3.21 0 5:49:37 PM
07/06/94 3.21 3.21 3.21 0 5:48:56 PM
07/07/94 3.23 3.23 3.23 0 5:49:12 PM
07/08/94 3.25 3.25 3.25 0 5:49:21 PM
07/11/94 3.25 3.25 3.25 0 5:49:14 PM
07/12/94 3.27 3.27 3.27 0 5:49:25 PM
07/13/94 3.30 3.30 3.30 0 5:49:26 PM
07/14/94 3.32 3.32 3.32 0 5:49:22 PM
07/15/94 3.31 3.31 3.31 0 5:49:02 PM
07/18/94 3.30 3.30 3.30 0 5:27:38 PM
07/19/94 3.27 3.27 3.27 0 5:50:15 PM
07/20/94 3.25 3.25 3.25 0 5:49:29 PM
07/21/94 3.25 3.25 3.25 0 5:49:34 PM
07/22/94 3.25 3.25 3.25 0 5:49:40 PM
07/25/94 3.24 3.24 3.24 0 5:49:42 PM
07/26/94 3.24 3.24 3.24 0 5:49:27 PM
07/27/94 3.21 3.21 3.21 0 5:49:40 PM
07/28/94 3.20 3.20 3.20 0 5:49:40 PM
07/29/94 3.23 3.23 3.23 0 5:49:48 PM
08/01/94 3.26 3.26 3.26 0 5:49:33 PM
08/02/94 3.26 3.26 3.26 0 5:51:19 PM
08/03/94 3.26 3.26 3.26 0 5:51:26 PM
08/04/94 3.25 3.25 3.25 0 5:51:15 PM
08/05/94 3.25 3.25 3.25 0 5:51:28 PM
08/08/94 3.27 3.27 3.27 0 5:51:18 PM
08/09/94 3.28 3.28 3.28 0 5:51:57 PM
08/11/94 3.29 3.29 3.29 0 5:51:25 PM
08/12/94 3.31 3.31 3.31 0 5:51:38 PM
08/15/94 3.32 3.32 3.32 0 5:51:50 PM
08/16/94 3.34 3.34 3.34 0 5:51:47 PM
08/17/94 3.38 3.38 3.38 0 5:53:14 PM
08/18/94 3.38 3.38 3.38 0 5:52:20 PM
08/19/94 3.39 3.39 3.39 0 5:52:32 PM
08/22/94 3.41 3.41 3.41 0 5:52:14 PM
08/23/94 3.45 3.45 3.45 0 5:30:17 PM
08/24/94 3.47 3.47 3.47 0 5:52:25 PM
08/25/94 3.49 3.49 3.49 0 5:52:16 PM
08/29/94 3.52 3.52 3.52 0 7:03:29 PM
08/30/94 3.55 3.55 3.55 0 7:36:32 PM
08/31/94 3.56 3.56 3.56 0 5:52:55 PM
09/01/94 3.53 3.53 3.53 0 5:52:35 PM
09/02/94 3.54 3.54 3.54 0 5:52:41 PM
09/05/94 3.54 3.54 3.54 0 5:53:39 PM
09/07/94 3.56 3.56 3.56 0 5:23:44 PM
09/09/94 3.57 3.57 3.57 0 5:52:42 PM
09/12/94 3.56 3.56 3.56 0 5:52:35 PM
09/13/94 3.57 3.57 3.57 0 5:53:46 PM
09/14/94 3.58 3.58 3.58 0 5:52:37 PM
09/15/94 3.62 3.62 3.62 0 5:53:03 PM
09/16/94 3.64 3.64 3.64 0 5:53:29 PM
09/19/94 3.64 3.64 3.64 0 5:54:17 PM
09/20/94 3.60 3.60 3.60 0 5:53:07 PM
09/21/94 3.57 3.57 3.57 0 5:52:48 PM
09/22/94 3.57 3.57 3.57 0 5:29:06 PM
09/23/94 3.56 3.56 3.56 0 5:28:56 PM
09/26/94 3.54 3.54 3.54 0 6:05:06 PM
09/27/94 3.55 3.55 3.55 0 5:29:47 PM
09/28/94 3.56 3.56 3.56 0 5:29:16 PM
09/29/94 3.57 3.57 3.57 0 5:29:00 PM
09/30/94 3.60 3.60 3.60 0 5:29:21 PM
10/03/94 3.60 3.60 3.60 0 5:29:14 PM
10/04/94 3.53 3.53 3.53 0 5:29:35 PM
10/05/94 3.52 3.52 3.52 0 5:29:05 PM
10/06/94 3.52 3.52 3.52 0 5:29:33 PM
10/07/94 3.54 3.54 3.54 0 5:29:14 PM
10/10/94 3.58 3.58 3.58 0 5:29:14 PM
10/11/94 3.64 3.64 3.64 0 5:30:09 PM
10/12/94 3.65 3.65 3.65 0 5:29:39 PM
10/13/94 3.67 3.67 3.67 0 5:29:23 PM
10/14/94 3.67 3.67 3.67 0 5:29:16 PM
10/17/94 3.67 3.67 3.67 0 5:29:49 PM
10/18/94 3.67 3.67 3.67 0 5:29:41 PM
10/19/94 3.69 3.69 3.69 0 5:29:33 PM
10/20/94 3.68 3.68 3.68 0 5:29:54 PM
10/21/94 3.68 3.68 3.68 0 5:29:48 PM
10/24/94 3.67 3.67 3.67 0 5:29:34 PM
10/25/94 3.64 3.64 3.64 0 5:30:32 PM
10/26/94 3.65 3.65 3.65 0 5:29:58 PM
10/27/94 3.68 3.68 3.68 0 5:29:31 PM
10/28/94 3.74 3.74 3.74 0 4:32:02 PM
10/31/94 3.75 3.75 3.75 0 4:32:03 PM
11/02/94 3.75 3.75 3.75 0 6:00:45 PM
11/07/94 3.72 3.72 3.72 0 10:56:52 PM
11/08/94 3.73 3.73 3.73 0 5:31:18 PM
11/09/94 3.73 3.73 3.73 0 5:30:48 PM
11/10/94 3.70 3.70 3.70 0 5:30:49 PM
11/11/94 3.68 3.68 3.68 0 5:29:21 PM
11/14/94 3.70 3.70 3.70 0 5:28:57 PM
11/15/94 3.71 3.71 3.71 0 6:06:43 PM
11/16/94 3.71 3.71 3.71 0 5:29:07 PM
11/17/94 3.69 3.69 3.69 0 5:29:02 PM
11/18/94 3.67 3.67 3.67 0 6:05:45 PM
11/21/94 3.64 3.64 3.64 0 6:01:52 PM
11/22/94 3.56 3.56 3.56 0 5:29:05 PM
11/23/94 3.54 3.54 3.54 0 5:30:00 PM
11/25/94 3.57 3.57 3.57 0 5:29:23 PM
11/28/94 3.59 3.59 3.59 0 5:29:33 PM
11/29/94 3.62 3.62 3.62 0 5:30:50 PM
11/30/94 3.60 3.60 3.60 0 5:29:52 PM
12/01/94 3.57 3.57 3.57 0 5:30:08 PM
12/02/94 3.59 3.59 3.59 0 5:29:52 PM
12/05/94 3.60 3.60 3.60 0 5:30:10 PM
12/06/94 3.58 3.58 3.58 0 5:29:59 PM
12/07/94 3.56 3.56 3.56 0 5:30:05 PM
12/08/94 3.48 3.48 3.48 0 5:29:55 PM
12/09/94 3.45 3.45 3.45 0 6:16:02 PM
12/13/94 3.48 3.48 3.48 0 7:04:46 PM
12/14/94 3.52 3.52 3.52 0 5:30:04 PM
12/15/94 3.55 3.55 3.55 0 5:29:39 PM
12/20/94 3.55 3.55 3.55 0 7:41:39 PM
12/21/94 3.60 3.60 3.60 0 5:29:45 PM
12/22/94 3.63 3.63 3.63 0 5:29:38 PM
12/27/94 3.69 3.69 3.69 0 7:40:05 PM
12/28/94 3.69 3.69 3.69 0 5:31:32 PM
12/29/94 3.73 3.73 3.73 0 6:01:35 PM
12/30/94 3.76 3.76 3.76 0 5:31:57 PM
01/02/95 3.76 3.76 3.76 0 6:18:50 PM
01/03/95 3.70 3.70 3.70 0 5:31:24 PM
01/05/95 3.67 3.67 3.67 0 7:40:09 PM
01/06/95 3.69 3.69 3.69 0 5:29:26 PM
01/09/95 3.71 3.71 3.71 0 5:31:08 PM
01/10/95 3.74 3.74 3.74 0 6:05:32 PM
01/12/95 3.74 3.74 3.74 0 6:28:18 PM
01/13/95 3.76 3.76 3.76 0 5:18:33 PM
01/16/95 3.79 3.79 3.79 0 5:30:45 PM
01/17/95 3.79 3.79 3.79 0 5:30:59 PM
01/18/95 3.79 3.79 3.79 0 5:31:10 PM
01/19/95 3.77 3.77 3.77 0 5:31:01 PM
01/20/95 3.75 3.75 3.75 0 5:30:45 PM
01/23/95 3.72 3.72 3.72 0 5:30:46 PM
01/24/95 3.71 3.71 3.71 0 5:31:54 PM
01/25/95 3.70 3.70 3.70 0 5:31:25 PM
01/26/95 3.67 3.67 3.67 0 5:25:46 PM
01/27/95 3.68 3.68 3.68 0 5:32:54 PM
01/30/95 3.65 3.65 3.65 0 5:30:45 PM
01/31/95 3.64 3.64 3.64 0 5:31:47 PM
02/01/95 3.66 3.66 3.66 0 5:30:47 PM
02/02/95 3.69 3.69 3.69 0 5:31:31 PM
02/03/95 3.74 3.74 3.74 0 5:31:34 PM
02/06/95 3.76 3.76 3.76 0 5:31:31 PM
02/07/95 3.77 3.77 3.77 0 5:32:43 PM
02/08/95 3.79 3.79 3.79 0 5:31:45 PM
02/09/95 3.80 3.80 3.80 0 5:31:28 PM
02/10/95 3.82 3.82 3.82 0 5:31:25 PM
02/13/95 3.82 3.82 3.82 0 5:31:20 PM
02/14/95 3.81 3.81 3.81 0 5:32:53 PM
02/16/95 3.84 3.84 3.84 0 5:31:26 PM
02/22/95 3.780 3.780 3.780 0 2/22
02/23/95 3.800 3.800 3.800 0 5:50
02/24/95 3.810 3.810 3.810 0 5:51
02/27/95 3.780 3.780 3.780 0 2/27
02/28/95 3.820 3.820 3.820 0 2/28
03/01/95 3.820 3.820 3.820 0 3/01
03/02/95 3.810 3.810 3.810 0 3/02
03/03/95 3.840 3.840 3.840 0 3/03
03/06/95 3.830 3.830 3.830 0 5:47
03/07/95 3.800 3.800 3.800 0 5:48
03/09/95 3.820 3.820 3.820 0 5:48
03/10/95 3.850 3.850 3.850 0 3/10
03/13/95 3.860 3.860 3.860 0 3/13
03/14/95 3.870 3.870 3.870 0 3/14
03/15/95 3.870 3.870 3.870 0 3/15
03/16/95 3.880 3.880 3.880 0 3/16
03/17/95 3.880 3.880 3.880 0 17
03/20/95 3.900 3.900 3.900 0 20
03/22/95 3.880 3.880 3.880 0 22
03/23/95 3.900 3.900 3.900 0 23
03/24/95 3.950 3.950 3.950 0 24
03/27/95 3.970 3.970 3.970 0 27
03/28/95 3.990 3.990 3.990 0 28
03/29/95 3.970 3.970 3.970 0 29
03/30/95 3.960 3.960 3.960 0 30
04/03/95 3.970 3.970 3.970 0 03
04/04/95 3.950 3.950 3.950 0 04
04/05/95 3.950 3.950 3.950 0 05
04/06/95 3.950 3.950 3.950 0 06
04/07/95 3.940 3.940 3.940 0 07
04/10/95 3.990 3.990 3.990 0 10
04/12/95 4.010 4.010 4.010 0 5:51
04/13/95 4.030 4.030 4.030 0 13
04/17/95 4.020 4.020 4.020 0 17
04/18/95 4.000 4.000 4.000 0 18
04/20/95 3.950 3.950 3.950 0 5:52
04/21/95 3.960 3.960 3.960 0 21
04/24/95 3.990 3.990 3.990 0 24
04/25/95 3.990 3.990 3.990 0 25
04/27/95 4.020 4.020 4.020 0 5:50
04/28/95 4.030 4.030 4.030 0 4/28
05/02/95 3.980 3.980 3.980 0 5/02
05/04/95 3.970 3.970 3.970 0 5/04
05/05/95 3.950 3.950 3.950 0 5/05
05/08/95 3.960 3.960 3.960 0 5/08
05/09/95 3.960 3.960 3.960 0 5/09
05/11/95 4.000 4.000 4.000 0 5:49
05/15/95 4.060 4.060 4.060 0 5:50
05/16/95 4.090 4.090 4.090 0 5/16
05/17/95 4.100 4.100 4.100 0 5/17
05/18/95 4.070 4.070 4.070 0 5/18
05/19/95 4.070 4.070 4.070 0 5/19
05/22/95 4.100 4.100 4.100 0 5/22
05/23/95 4.150 4.150 4.150 0 5/23
05/24/95 4.140 4.140 4.140 0 5/24
05/25/95 4.110 4.110 4.110 0 5/25
05/26/95 4.090 4.090 4.090 0 5/26
05/30/95 4.040 4.040 4.040 0 5/30
05/31/95 4.070 4.070 4.070 0 5/31
06/01/95 4.110 4.110 4.110 0 6/01
06/02/95 4.110 4.110 4.110 0 6/02
06/05/95 4.150 4.150 4.150 0 6/05
06/06/95 4.130 4.130 4.130 0 6/06
06/07/95 4.150 4.150 4.150 0 6/07
06/09/95 4.160 4.160 4.160 0 6/09
06/12/95 4.180 4.180 4.180 0 6/12
06/13/95 4.180 4.180 4.180 0 6/12
06/14/95 4.220 4.220 4.220 0 6/13
06/15/95 4.280 4.280 4.280 0 6/15
06/16/95 4.290 4.290 4.290 0 6/16
06/19/95 4.350 4.350 4.350 0 6/19
06/20/95 4.380 4.380 4.380 0 6/20
06/22/95 4.430 4.430 4.430 0 5:49
06/23/95 4.400 4.400 4.400 0 6/23
06/26/95 4.350 4.350 4.350 0 6/26
06/27/95 4.310 4.310 4.310 0 6/27
06/28/95 4.310 4.310 4.310 0 6/28
06/29/95 4.360 4.360 4.360 0 6/29
07/03/95 4.380 4.380 4.380 0 7/03
07/05/95 4.420 4.420 4.420 0 7/05
07/06/95 4.470 4.470 4.470 0 7/06
07/07/95 4.520 4.520 4.520 0 7/07
07/10/95 4.550 4.550 4.550 0 5:50
07/11/95 4.550 4.550 4.550 0 7/11
07/12/95 4.630 4.630 4.630 0 7/12
07/13/95 4.660 4.660 4.660 0 7/13
07/14/95 4.670 4.670 4.670 0 7/14
07/18/95 4.650 4.650 4.650 0 7/18
07/19/95 4.540 4.540 4.540 0 7/19
07/20/95 4.570 4.570 4.570 0 7/20
07/21/95 4.590 4.590 4.590 0 7/21
07/24/95 4.670 4.670 4.670 0 7/24
07/25/95 4.750 4.750 4.750 0 7/25
07/26/95 4.800 4.800 4.800 0 7/26
07/27/95 4.860 4.860 4.860 0 7/27
07/28/95 4.840 4.840 4.840 0 7/28
07/31/95 4.840 4.840 4.840 0 7/31
08/01/95 4.790 4.790 4.790 0 8/01
08/02/95 4.750 4.750 4.750 0 8/02
08/03/95 4.740 4.740 4.740 0 8/03
08/04/95 4.740 4.740 4.740 0 8/04
08/07/95 4.760 4.760 4.760 0 5:48
08/08/95 4.770 4.770 4.770 0 8/08
08/09/95 4.810 4.810 4.810 0 8/09
08/10/95 4.800 4.800 4.800 0 8/10
08/11/95 4.810 4.810 4.810 0 8/11
08/14/95 4.840 4.840 4.840 0 8/14
08/15/95 4.840 4.840 4.840 0 8/15
08/16/95 4.900 4.900 4.900 0 8/16
08/17/95 4.910 4.910 4.910 0 8/17
08/18/95 4.930 4.930 4.930 0 8/18
08/21/95 4.890 4.890 4.890 0 8/21
08/22/95 4.920 4.920 4.920 0 8/22
08/23/95 4.960 4.960 4.960 0 8/23
08/24/95 4.940 4.940 4.940 0 8/24
08/25/95 4.930 4.930 4.930 0 8/25
08/28/95 4.880 4.880 4.880 0 8/28
08/29/95 4.840 4.840 4.840 0 8/29
08/30/95 4.860 4.860 4.860 0 8/30
08/31/95 4.910 4.910 4.910 0 8/31
09/01/95 4.940 4.940 4.940 0 9/01
09/05/95 5.000 5.000 5.000 0 9/05
09/06/95 5.020 5.020 5.020 0 9/06
09/07/95 5.050 5.050 5.050 0 9/07
09/12/95 5.12 5.12 5.12 0 18:48
09/13/95 5.13 5.13 5.13 0 18:31
09/14/95 5.12 5.12 5.12 0 18:14
09/15/95 5.08 5.08 5.08 0 19:51
09/18/95 5.09 5.09 5.09 0 20:53
09/19/95 5.14 5.14 5.14 0 18:24
09/20/95 5.16 5.16 5.16 0 21:56
09/21/95 5.14 5.14 5.14 0 19:27
09/23/95 5.10 5.10 5.10 0 07:54
09/25/95 5.07 5.07 5.07 0 18:57
09/26/95 5.07 5.07 5.07 0 17:41
09/28/95 4.98 4.98 4.98 0 17:49
09/29/95 5.05 5.05 5.05 0 19:04
10/02/95 4.97 4.97 4.97 0 19:43
10/04/95 4.80 4.80 4.80 0 19:39
10/05/95 4.83 4.83 4.83 0 18:03
10/06/95 4.83 4.83 4.83 0 17:37
10/11/95 4.73 4.73 4.73 0 17:20
10/12/95 4.80 4.80 4.80 0 17:19
10/13/95 4.88 4.88 4.88 0 18:59
10/16/95 4.89 4.89 4.89 0 18:08
10/18/95 4.97 4.97 4.97 0 18:36
10/19/95 4.97 4.97 4.97 0 18:43
10/20/95 4.97 4.97 4.97 0 17:21
10/23/95 4.92 4.92 4.92 0 19:24
10/24/95 4.92 4.92 4.92 0 18:03
10/26/95 4.87 4.87 4.87 0 17:34
10/27/95 4.82 4.82 4.82 0 17:19
10/31/95 4.91 4.91 4.91 0 18:23
11/01/95 4.91 4.91 4.91 0 17:46
11/02/95 5.02 5.02 5.02 0 18:06
11/03/95 4.95 4.95 4.95 0 18:11
11/06/95 4.95 4.95 4.95 0 17:23
11/07/95 4.89 4.89 4.89 0 19:02
11/08/95 4.89 4.89 4.89 0 19:08
11/09/95 4.97 4.97 4.97 0 18:52
11/10/95 4.98 4.98 4.98 0 18:52
11/19/95 4.94 4.94 4.94 0 18:09
11/21/95 4.81 4.81 4.81 0 18:10
11/27/95 4.81 4.81 4.81 0 18:15
11/28/95 4.88 4.88 4.88 0 21:22
11/29/95 4.92 4.92 4.92 0 18:42
11/30/95 4.92 4.92 4.92 0 18:05
12/01/95 4.95 4.95 4.95 0 17:34
12/04/95 5.00 5.00 5.00 0 18:23
12/05/95 5.00 5.00 5.00 0 18:04
12/06/95 4.98 4.98 4.98 0 18:14
12/07/95 4.94 4.94 4.94 0 19:37
12/13/95 4.96 4.96 4.96 0 18:22
12/18/95 4.86 4.86 4.86 0 16:55
06/28/96 5.93 5.93 5.93 0 18:08:00
07/01/96 5.96 5.96 5.96 0 18:10:00
07/02/96 5.92 5.92 5.92 0 18:05:00
07/03/96 5.88 5.88 5.88 0 18:06:00
07/05/96 5.79 5.79 5.79 0 18:07:00
07/08/96 5.72 5.72 5.72 0 18:10:00
07/09/96 5.74 5.74 5.74 0 18:08:00
07/10/96 5.67 5.67 5.67 0 18:19:00
07/11/96 5.53 5.53 5.53 0 18:27:00
07/12/96 5.52 5.52 5.52 0 20:36:00
07/15/96 5.33 5.33 5.33 0 18:10:00
07/16/96 5.24 5.24 5.24 0 22:47:00
07/17/96 5.40 5.40 5.40 0 18:05:00
07/18/96 5.53 5.53 5.53 0 18:49:00
07/19/96 5.50 5.50 5.50 0 18:06:00
07/22/96 5.43 5.43 5.43 0 18:06:00
07/23/96 5.33 5.33 5.33 0 21:19:00
07/24/96 5.29 5.29 5.29 0 18:05:00
07/25/96 5.38 5.38 5.38 0 18:07:00
07/28/96 5.47 5.47 5.47 0 8:29:00
07/29/96 5.47 5.47 5.47 0 17:56:00
07/30/96 5.44 5.44 5.44 0 18:05:00
07/31/96 5.48 5.48 5.48 0 18:33:00
08/01/96 5.55 5.55 5.55 0 18:06:00
08/02/96 5.68 5.68 5.68 0 18:15:00
08/06/96 5.71 5.71 5.71 0 18:05:00
08/07/96 5.77 5.77 5.77 0 17:44:00
08/08/96 5.77 5.77 5.77 0 18:05:00
08/09/96 5.78 5.78 5.78 0 18:09:00
08/12/96 5.79 5.79 5.79 0 18:15:00
08/13/96 5.74 5.74 5.74 0 18:09:00
08/14/96 5.76 5.76 5.76 0 18:16:00
08/15/96 5.76 5.76 5.76 0 18:27:00
08/16/96 5.77 5.77 5.77 0 18:06:00
08/19/96 5.75 5.75 5.75 0 18:06:00
08/20/96 5.73 5.73 5.73 0 18:07:00
08/23/96 5.77 5.77 5.77 0 18:06:00
08/27/96 5.82 5.82 5.82 0 16:45:00
08/28/96 5.82 5.82 5.82 0 9:33:00
08/29/96 5.83 5.83 5.83 0 18:30:00
09/03/96 5.78 5.78 5.78 0 18:10:00
09/04/96 5.81 5.81 5.81 0 18:32:00
09/05/96 5.71 5.71 5.71 0 16:41:00
09/06/96 5.78 5.78 5.78 0 18:35:00
09/09/96 5.83 5.83 5.83 0 16:50:00
09/10/96 5.85 5.85 5.85 0 16:57:00
09/11/96 5.88 5.88 5.88 0 18:52:00
09/12/96 5.94 5.94 5.94 0 18:30:00
09/13/96 6.03 6.03 6.03 0 18:21:00
09/16/96 6.06 6.06 6.06 0 18:53:00
09/17/96 6.06 6.06 6.06 0 17:57:00
09/18/96 6.05 6.05 6.05 0 18:26:00
09/19/96 6.06 6.06 6.06 0 18:36:00
09/20/96 6.06 6.06 6.06 0 9:37:00
10/07/96 6.26 6.26 6.26 0
10/08/96 6.19 6.19 6.19 0
10/09/96 6.18 6.18 6.18 0
10/10/96 6.18 6.18 6.18 0
10/11/96 6.19 6.19 6.19 0
10/14/96 6.24 6.24 6.24 0
10/15/96 6.22 6.22 6.22 0
10/16/96 6.20 6.20 6.20 0
10/17/96 6.19 6.19 6.19 0
10/18/96 6.19 6.19 6.19 0
10/21/96 6.15 6.15 6.15 0
10/22/96 6.07 6.07 6.07 0
10/23/96 6.09 6.09 6.09 0
10/24/96 6.08 6.08 6.08 0
10/25/96 6.04 6.04 6.04 0
10/28/96 5.97 5.97 5.97 0
10/29/96 5.93 5.93 5.93 0
10/30/96 5.93 5.93 5.93 0
10/31/96 5.98 5.98 5.98 0
11/01/96 5.96 5.96 5.96 0
11/04/96 5.94 5.94 5.94 0
11/05/96 5.96 5.96 5.96 0
11/06/96 6.01 6.01 6.01 0
11/07/96 5.77 5.77 5.77 0
11/08/96 5.79 5.79 5.79 0
11/11/96 5.82 5.82 5.82 0
11/12/96 5.82 5.82 5.82 0
11/13/96 5.82 5.82 5.82 0
11/14/96 5.82 5.82 5.82 0
11/15/96 5.80 5.80 5.80 0
11/18/96 5.76 5.76 5.76 0
11/19/96 5.74 5.74 5.74 0
11/20/96 5.75 5.75 5.75 0
11/21/96 5.72 5.72 5.72 0
11/22/96 5.72 5.72 5.72 0
11/25/96 5.80 5.80 5.80 0
11/26/96 5.78 5.78 5.78 0
11/27/96 5.79 5.79 5.79 0 10:19pm
11/28/96 5.79 5.79 5.79 0
11/29/96 5.82 5.82 5.82 0 8:02pm
12/02/96 5.82 5.82 5.82 0 6:52pm
12/03/96 5.83 5.83 5.83 0 6:54pm
12/04/96 5.84 5.84 5.84 0 6:09pm
12/05/96 5.86 5.86 5.86 0 7:04pm
12/06/96 5.83 5.83 5.83 0 8:44pm
12/09/96 5.91 5.91 5.91 0 8:37pm
12/10/96 5.90 5.90 5.90 0 7:10pm
12/11/96 5.84 5.84 5.84 0 7:05pm
12/12/96 5.83 5.83 5.83 0 10:09pm
12/13/96 5.77 5.77 5.77 0 6:45pm
12/17/96 5.68 5.68 5.68 0 6:51pm
12/18/96 5.74 5.74 5.74 0 6:39pm
12/19/96 5.76 5.76 5.76 0 5:10pm
12/24/96 5.73 5.73 5.73 0 8:52pm
12/26/96 5.74 5.74 5.74 0 7:20pm
12/27/96 5.75 5.75 5.75 0 6:42pm
12/30/96 5.76 5.76 5.76 0 7:30pm
12/31/96 5.84 5.84 5.84 0 8:13pm
01/02/97 5.77 5.77 5.77 0 7:53pm
01/03/97 5.84 5.84 5.84 0 5:56pm
01/06/97 5.87 5.87 5.87 0 7:06pm
01/07/97 5.89 5.89 5.89 0 22:34
01/08/97 5.87 5.87 5.87 0 18:42
01/09/97 5.89 5.89 5.89 0 20:38
01/10/97 5.92 5.92 5.92 0 19:35
01/13/97 5.91 5.91 5.91 0 18:08
01/14/97 5.92 5.92 5.92 0 18:35
01/15/97 5.88 5.88 5.88 0 18:29
01/16/97 5.91 5.91 5.91 0 17:40
01/17/97 5.93 5.93 5.93 0 18:31
01/20/97 5.98 5.98 5.98 0 18:28
01/21/97 6.00 6.00 6.00 0 22:06
01/22/97 5.99 5.99 5.99 0 17:31
01/23/97 6.01 6.01 6.01 0 17:39
01/24/97 5.96 5.96 5.96 0 22:25
01/27/97 5.92 5.92 5.92 0 17:53
01/28/97 5.92 5.92 5.92 0 0:12
01/29/97 5.91 5.91 5.91 0 17:38
